Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
21,450 |
21,530 |
21,530 |
21,400 |
11.688 |
| 26/09/2024 |
21,460 |
21,555 |
21,555 |
21,420 |
2.746 |
| 25/09/2024 |
21,550 |
21,474 |
21,615 |
21,474 |
1.961 |
| 24/09/2024 |
21,550 |
21,490 |
21,670 |
21,460 |
5.959 |
| 23/09/2024 |
21,550 |
21,600 |
21,690 |
21,460 |
7.285 |
| 20/09/2024 |
21,850 |
21,410 |
21,850 |
21,410 |
28.750 |
| 19/09/2024 |
21,530 |
21,400 |
21,540 |
21,360 |
14.845 |
| 18/09/2024 |
21,450 |
21,510 |
21,510 |
21,430 |
3.887 |
| 17/09/2024 |
21,510 |
21,540 |
21,550 |
21,510 |
3.248 |
| 16/09/2024 |
21,540 |
21,520 |
21,540 |
21,518 |
2.731 |
| 13/09/2024 |
21,510 |
21,480 |
21,600 |
21,440 |
5.900 |
| 12/09/2024 |
21,480 |
21,440 |
21,480 |
21,410 |
5.852 |
| 11/09/2024 |
21,430 |
21,400 |
21,430 |
21,400 |
13.352 |
| 10/09/2024 |
21,450 |
21,448 |
21,450 |
21,420 |
6.296 |
| 09/09/2024 |
21,450 |
21,430 |
21,450 |
21,426 |
5.306 |
| 06/09/2024 |
21,410 |
21,350 |
21,500 |
21,350 |
16.588 |
| 05/09/2024 |
21,370 |
21,325 |
21,405 |
21,310 |
12.874 |
| 04/09/2024 |
21,340 |
21,340 |
21,340 |
21,310 |
6.569 |
| 03/09/2024 |
21,340 |
21,320 |
21,340 |
21,300 |
3.270 |
| 30/08/2024 |
21,340 |
21,340 |
21,340 |
21,277 |
2.380 |
| 29/08/2024 |
21,340 |
21,260 |
21,340 |
21,260 |
3.839 |